Corteva - Cena Akcji

Kurs Chg Zmiana Rok Data
Goldsun Building Materials 49.45 0.05 0.10% 70.52% 2024-05-06
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Archer-Daniels Midland 61.51 1.38 2.29% -18.43% 2024-05-07
Adriatic Metals 4.47 -0.10 -2.19% 31.47% 2024-05-08
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Air Liquide 183.98 2.08 1.14% 12.62% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 153.00 -2.60 -1.67% 167.02% 2024-05-07
Akron 16,800.00 0 0% -12.03% 2024-05-07
Akzo Nobel 64.28 1.24 1.97% -14.54% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Ashinskiy Metzavod PAO 67.36 0.26 0.39% -9.72% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Asian Paints 2,908.65 -24.00 -0.82% -3.67% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.34 1.49 1.55% 8.82% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Berry Plastics 60.12 1.26 2.14% 2.37% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.85 0.02 2.41% -16.26% 2024-05-08
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Endeavour 1,692.00 42.00 2.55% -18.58% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Grasim Industries 2,404.00 -49.00 -2.00% 35.18% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
Hindustan Zinc 445.80 -18.45 -3.97% 42.22% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
Kronos Worldwide 12.16 0.16 1.33% 44.59% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Newmont Corporation 63.28 0.32 0.50% 6.35% 2024-05-08
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Olin 54.68 1.05 1.96% -0.16% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.38 0.05 0.94% 6.32% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 111.20 1.98 1.81% 38.09% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Symrise 103.55 2.40 2.37% -5.56% 2024-05-07
Tronox 18.72 -0.12 -0.64% 47.63% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 0 0% -49.07% 2024-05-07
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07

Kurs Zmiana Rok Data
US500 5184 13.18 0.25% 25.86% 2024-05-08